Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:43:4400,0000,0000,001112 062,00612 100,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:43:4400,0000,0000,001112 062,00612 100,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:43:4000,0000,0000,001112 062,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:43:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:43:3900,0000,0000,0000,00612 100,0012 408,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:43:0200,0000,0000,001112 088,00612 100,0012 408,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:43:0200,0000,0000,001112 088,00612 100,0012 408,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:42:5800,0000,0000,001112 088,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:42:5600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:42:5600,0000,0000,0000,00612 100,0012 404,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:42:1500,0000,0000,001112 084,00612 100,0012 404,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:42:1100,0000,0000,001112 084,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:42:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:42:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:42:1000,0000,0000,0000,00612 100,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:40:4600,0000,0000,001112 064,00612 100,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:40:4200,0000,0000,001112 064,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:40:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:40:4000,0000,0000,0000,00612 100,0012 282,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:39:0000,0000,0000,001111 962,00612 100,0012 282,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:38:3000,0000,0000,001111 962,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:38:2900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:38:2900,0000,0000,0000,00612 100,0012 298,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:37:0000,0000,0000,001111 978,00612 100,0012 298,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:36:5600,0000,0000,001111 978,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:36:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:36:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:36:5500,0000,0000,0000,00612 100,0012 306,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:36:4400,0000,0000,001111 986,00612 100,0012 306,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:36:4400,0000,0000,001111 986,00612 100,0012 306,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:36:1400,0000,0000,001111 986,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:36:1300,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:36:1300,0000,0000,0000,00612 100,0012 300,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:35:3000,0000,0000,001111 980,00612 100,0012 300,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:35:3000,0000,0000,001111 980,00612 100,0012 300,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:35:2600,0000,0000,001111 980,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:35:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:35:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:35:2600,0000,0000,0000,00612 100,0012 316,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:34:4700,0000,0000,001111 996,00612 100,0012 316,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:34:4300,0000,0000,001111 996,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:34:4200,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:34:4200,0000,0000,0000,00612 100,0012 318,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:34:0000,0000,0000,001111 998,00612 100,0012 318,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:33:5600,0000,0000,001111 998,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:33:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:33:5500,0000,0000,0000,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:32:3200,0000,0000,001112 008,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:32:3200,0000,0000,001112 008,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:32:2700,0000,0000,001112 008,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000